D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.91 0.91 0.7 0.82 106 Thousand
07 Feb, 2024 0.94 0.94 0.94 0.94 -
06 Feb, 2024 0.94 0.96 0.94 0.96 4000.00
05 Feb, 2024 0.93 0.93 0.91 0.93 64 Thousand
02 Feb, 2024 0.96 0.96 0.96 0.96 -
01 Feb, 2024 0.96 0.96 0.96 0.96 -
31 Jan, 2024 0.98 0.98 0.92 0.96 24 Thousand
30 Jan, 2024 0.95 0.95 0.95 0.95 -
29 Jan, 2024 0.95 0.95 0.95 0.95 14 Thousand
26 Jan, 2024 0.98 0.98 0.92 0.96 6000.00