Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.76 0.76 0.76 0.76 -
05 Dec, 2023 0.76 0.76 0.76 0.76 -
04 Dec, 2023 0.77 0.77 0.77 0.77 -
01 Dec, 2023 0.74 0.77 0.74 0.77 2000.00
30 Nov, 2023 0.65 0.74 0.65 0.74 15.5 Thousand
29 Nov, 2023 0.69 0.69 0.6 0.69 7500.00
28 Nov, 2023 0.82 0.82 0.82 0.82 -
27 Nov, 2023 0.83 0.83 0.83 0.83 -
24 Nov, 2023 0.83 0.83 0.83 0.83 -
23 Nov, 2023 0.68 0.78 0.68 0.78 1500.00