Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.72 0.72 0.72 0.72 -
19 Dec, 2023 0.72 0.72 0.72 0.72 -
18 Dec, 2023 0.72 0.72 0.72 0.72 95 Thousand
15 Dec, 2023 0.74 0.74 0.74 0.74 500.00
14 Dec, 2023 0.74 0.74 0.74 0.74 -
13 Dec, 2023 0.6 0.74 0.6 0.74 65 Thousand
12 Dec, 2023 0.74 0.74 0.74 0.74 -
11 Dec, 2023 0.74 0.74 0.74 0.74 -
08 Dec, 2023 0.74 0.74 0.74 0.74 2000.00
07 Dec, 2023 0.76 0.76 0.76 0.76 -