iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23.7 24.7 22.7 23.4 1.5 Million
21 Oct, 2024 24.05 24.05 22.6 22.8 691.07 Thousand
18 Oct, 2024 23.65 23.8 22.6 23.55 1.25 Million
17 Oct, 2024 24.0 24.75 22.45 22.85 1.11 Million
16 Oct, 2024 25.8 26.55 22.2 23.3 2.26 Million
15 Oct, 2024 21.9 29.0 21.9 25.1 5.33 Million
14 Oct, 2024 24.9 24.9 21.3 21.7 992.1 Thousand
10 Oct, 2024 27.75 28.05 23.7 24.05 1.68 Million
09 Oct, 2024 30.55 31.0 26.4 27.3 1.7 Million
08 Oct, 2024 28.45 40.05 28.0 28.8 5.57 Million