iMotion Automotive Tech (1274.HK)

HKD 13.76

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.4 23.5 21.2 22.4 6.05 Million
11 Feb, 2025 25.6 26.55 22.25 22.3 8.71 Million
10 Feb, 2025 23.5 26.2 21.65 25.0 15.06 Million
07 Feb, 2025 21.55 24.8 19.5 24.0 19.31 Million
06 Feb, 2025 17.9 22.0 17.5 21.55 12.86 Million
05 Feb, 2025 17.04 17.96 16.14 17.6 3.64 Million
04 Feb, 2025 15.98 17.04 15.98 16.8 270.8 Thousand
03 Feb, 2025 16.18 16.62 15.66 15.96 178.22 Thousand
28 Jan, 2025 17.3 17.3 16.14 16.16 107.24 Thousand
27 Jan, 2025 18.46 18.82 17.0 17.18 3.06 Million