Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.86 0.86 0.86 0.86 -
17 Nov, 2023 0.86 0.86 0.86 0.86 -
16 Nov, 2023 0.86 0.86 0.86 0.86 -
15 Nov, 2023 0.86 0.86 0.86 0.86 -
14 Nov, 2023 0.88 0.88 0.88 0.88 -
13 Nov, 2023 0.73 0.89 0.73 0.88 2000.00
10 Nov, 2023 0.69 0.69 0.69 0.69 -
09 Nov, 2023 0.69 0.69 0.69 0.69 4000.00
08 Nov, 2023 0.7 0.7 0.7 0.7 5000.00
07 Nov, 2023 0.7 0.7 0.7 0.7 -