Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.86 0.86 0.86 0.86 -
01 Dec, 2023 0.86 0.86 0.86 0.86 -
30 Nov, 2023 0.86 0.86 0.86 0.86 -
29 Nov, 2023 0.86 0.86 0.86 0.86 -
28 Nov, 2023 0.86 0.86 0.86 0.86 -
27 Nov, 2023 0.86 0.86 0.86 0.86 -
24 Nov, 2023 0.86 0.86 0.86 0.86 -
23 Nov, 2023 0.86 0.86 0.86 0.86 -
22 Nov, 2023 0.86 0.86 0.86 0.86 -
21 Nov, 2023 0.86 0.86 0.86 0.86 -