Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.98 | 1.99 | 1.93 | 1.98 | 38 Thousand |
| 18 Apr, 2025 | 1.98 | 1.98 | 1.92 | 1.98 | 17 Thousand |
| 17 Apr, 2025 | 1.98 | 1.98 | 1.92 | 1.98 | 17 Thousand |
| 16 Apr, 2025 | 1.98 | 1.98 | 1.91 | 1.98 | 18 Thousand |
| 15 Apr, 2025 | 1.98 | 1.98 | 1.91 | 1.98 | 20 Thousand |
| 14 Apr, 2025 | 2.0 | 2.0 | 1.93 | 1.98 | 25 Thousand |
| 11 Apr, 2025 | 2.0 | 2.0 | 1.96 | 2.0 | 18 Thousand |
| 10 Apr, 2025 | 2.0 | 2.0 | 1.91 | 2.0 | 17 Thousand |
| 09 Apr, 2025 | 1.98 | 2.01 | 1.94 | 2.0 | 48 Thousand |
| 08 Apr, 2025 | 1.98 | 1.98 | 1.91 | 1.98 | 33 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF