China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 1.22 Million |
| 19 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 1.6 Million |
| 18 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.8 | 1.6 Million |
| 16 Aug, 2024 | 1.74 | 1.78 | 1.71 | 1.76 | 2.07 Million |
| 15 Aug, 2024 | 1.69 | 1.76 | 1.68 | 1.73 | 3.35 Million |
| 14 Aug, 2024 | 1.72 | 1.74 | 1.68 | 1.72 | 3.35 Million |
| 13 Aug, 2024 | 1.82 | 1.82 | 1.71 | 1.74 | 1.79 Million |
| 12 Aug, 2024 | 1.81 | 1.81 | 1.74 | 1.75 | 1.79 Million |
| 11 Aug, 2024 | 1.81 | 1.81 | 1.74 | 1.75 | 1.35 Million |
| 09 Aug, 2024 | 1.83 | 1.88 | 1.8 | 1.81 | 2.12 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP