China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.75 | 1.75 | 1.65 | 1.72 | 2.22 Million |
| 12 Sep, 2024 | 1.75 | 1.76 | 1.68 | 1.68 | 2.22 Million |
| 11 Sep, 2024 | 1.75 | 1.77 | 1.71 | 1.71 | 1.7 Million |
| 10 Sep, 2024 | 1.76 | 1.77 | 1.63 | 1.76 | 2.49 Million |
| 09 Sep, 2024 | 1.68 | 1.72 | 1.66 | 1.69 | 4.57 Million |
| 08 Sep, 2024 | 1.68 | 1.72 | 1.66 | 1.69 | 4.57 Million |
| 05 Sep, 2024 | 1.75 | 1.8 | 1.7 | 1.73 | 1.36 Million |
| 04 Sep, 2024 | 1.61 | 1.72 | 1.61 | 1.72 | 1.79 Million |
| 03 Sep, 2024 | 1.69 | 1.77 | 1.66 | 1.67 | 1.96 Million |
| 02 Sep, 2024 | 1.79 | 1.81 | 1.64 | 1.68 | 3.61 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP