China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.9 | 1.9 | 1.83 | 1.85 | 1.75 Million |
| 07 Aug, 2024 | 1.87 | 1.93 | 1.84 | 1.9 | 1.17 Million |
| 06 Aug, 2024 | 1.85 | 1.92 | 1.84 | 1.86 | 2.04 Million |
| 05 Aug, 2024 | 1.91 | 1.95 | 1.78 | 1.84 | 6.59 Million |
| 02 Aug, 2024 | 1.99 | 1.99 | 1.89 | 1.9 | 5.35 Million |
| 01 Aug, 2024 | 2.12 | 2.12 | 1.95 | 1.96 | 4.08 Million |
| 31 Jul, 2024 | 2.03 | 2.07 | 2.01 | 2.06 | 1.99 Million |
| 30 Jul, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 1.48 Million |
| 29 Jul, 2024 | 2.03 | 2.08 | 2.0 | 2.03 | 1.77 Million |
| 26 Jul, 2024 | 2.02 | 2.11 | 1.97 | 2.03 | 2.99 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP