PC Partner Group Limited (1263.HK)
HKD 7.68
(5.49%)
HKD 7.68
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.32 | 3.35 | 3.2 | 3.26 | 188 Thousand |
| 18 Sep, 2023 | 3.31 | 3.38 | 3.3 | 3.3 | 114 Thousand |
| 15 Sep, 2023 | 3.15 | 3.5 | 3.11 | 3.48 | 960 Thousand |
| 14 Sep, 2023 | 3.18 | 3.19 | 3.13 | 3.15 | 194.36 Thousand |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN