China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.02

(14.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.03 0.03 0.03 0.03 916 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 3.02 Million
22 Jan, 2025 0.03 0.03 0.03 0.03 8.61 Million
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 1.2 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 1.96 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 1.5 Million
15 Jan, 2025 0.03 0.03 0.03 0.03 -
14 Jan, 2025 0.03 0.03 0.03 0.03 1.8 Million
13 Jan, 2025 0.03 0.03 0.03 0.03 1.32 Million