China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.02

(14.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.03 0.03 0.03 0.03 1.29 Million
11 Feb, 2025 0.03 0.03 0.03 0.03 920 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 920 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 368 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 512 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 12 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 564 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 -
28 Jan, 2025 0.03 0.03 0.03 0.03 952 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 3.06 Million