Teamway International Group Holdings Limited (1239.HK)
HKD 0.16
(-3.01%)
HKD 0.16
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.66 Million |
| 10 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.32 Million |
| 07 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.16 Million |
| 06 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.46 Million |
| 05 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 820 Thousand |
| 04 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.12 Million |
| 03 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.72 Million |
| 28 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.72 Million |
| 27 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.28 Million |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.2 Million |
CBOT
600172
EOXFF
IIA
EMN
CAPR