Teamway International Group Holdings Limited (1239.HK)

HKD 0.14

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.29 0.29 0.29 0.29 -
04 Jun, 2025 0.29 0.29 0.29 0.29 -
03 Jun, 2025 0.28 0.29 0.28 0.29 260.37 Thousand
02 Jun, 2025 0.3 0.3 0.3 0.3 -
30 May, 2025 0.3 0.3 0.3 0.3 60.12 Thousand
29 May, 2025 0.33 0.33 0.27 0.3 1.63 Million
28 May, 2025 0.34 0.34 0.34 0.34 -
27 May, 2025 0.33 0.35 0.32 0.35 160 Thousand
26 May, 2025 0.27 0.33 0.27 0.31 271.25 Thousand
23 May, 2025 0.31 0.37 0.26 0.31 1.34 Million