Teamway International Group Holdings Limited (1239.HK)

HKD 0.14

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.26 0.26 0.26 0.26 20 Thousand
09 Jun, 2025 0.26 0.27 0.26 0.27 40 Thousand
03 Jun, 2025 0.28 0.29 0.28 0.29 260.37 Thousand
02 Jun, 2025 0.3 0.3 0.3 0.3 -
30 May, 2025 0.3 0.3 0.3 0.3 60.12 Thousand
29 May, 2025 0.33 0.33 0.27 0.3 1.63 Million
28 May, 2025 0.34 0.34 0.34 0.34 -
27 May, 2025 0.33 0.35 0.32 0.35 160 Thousand
26 May, 2025 0.27 0.33 0.27 0.31 271.25 Thousand
23 May, 2025 0.31 0.37 0.26 0.31 1.34 Million