China Lilang Limited (1234.HK)
HKD 3.75
(0.27%)
HKD 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.1 | 4.14 | 4.07 | 4.11 | 584 Thousand |
| 08 Dec, 2023 | 4.02 | 4.14 | 4.02 | 4.13 | 256 Thousand |
| 07 Dec, 2023 | 4.14 | 4.14 | 4.1 | 4.14 | 47 Thousand |
| 06 Dec, 2023 | 4.11 | 4.18 | 4.1 | 4.16 | 273 Thousand |
| 05 Dec, 2023 | 4.14 | 4.22 | 4.04 | 4.12 | 610 Thousand |
| 04 Dec, 2023 | 4.24 | 4.24 | 4.02 | 4.13 | 496 Thousand |
| 01 Dec, 2023 | 4.2 | 4.2 | 4.1 | 4.18 | 328 Thousand |
| 30 Nov, 2023 | 4.12 | 4.21 | 4.01 | 4.18 | 1.14 Million |
| 29 Nov, 2023 | 4.2 | 4.21 | 4.18 | 4.18 | 81 Thousand |
| 28 Nov, 2023 | 4.2 | 4.22 | 4.17 | 4.21 | 457 Thousand |
RC
6577
6469
1553
1295
8038