China Lilang Limited (1234.HK)

HKD 3.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4.23 4.28 4.23 4.28 797 Thousand
11 Jan, 2024 4.23 4.26 4.22 4.23 775.57 Thousand
10 Jan, 2024 4.23 4.26 4.21 4.21 915 Thousand
09 Jan, 2024 4.22 4.28 4.22 4.24 1.2 Million
08 Jan, 2024 4.25 4.29 4.21 4.21 1.07 Million
05 Jan, 2024 4.22 4.23 4.19 4.23 1.55 Million
04 Jan, 2024 4.22 4.24 4.19 4.21 1.21 Million
03 Jan, 2024 4.2 4.23 4.19 4.22 1.14 Million
02 Jan, 2024 4.24 4.25 4.2 4.22 1.14 Million
29 Dec, 2023 4.18 4.25 4.18 4.23 710 Thousand