China Lilang Limited (1234.HK)

HKD 3.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.18 4.23 4.18 4.23 1.2 Million
27 Dec, 2023 4.14 4.18 4.14 4.18 1.32 Million
22 Dec, 2023 4.13 4.15 4.1 4.14 1.5 Million
21 Dec, 2023 4.14 4.15 4.07 4.07 1.12 Million
20 Dec, 2023 4.18 4.18 4.1 4.1 696 Thousand
19 Dec, 2023 4.16 4.16 4.1 4.15 337 Thousand
18 Dec, 2023 4.18 4.2 4.15 4.16 699 Thousand
15 Dec, 2023 4.2 4.2 4.15 4.18 608 Thousand
14 Dec, 2023 4.12 4.19 4.12 4.18 676.5 Thousand
13 Dec, 2023 4.13 4.13 4.06 4.12 616 Thousand