Times China Holdings Limited (1233.HK)

HKD 0.23

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.35 0.35 0.32 0.35 547 Thousand
10 Jan, 2025 0.34 0.35 0.34 0.35 924 Thousand
09 Jan, 2025 0.35 0.36 0.34 0.36 1.34 Million
08 Jan, 2025 0.35 0.37 0.35 0.37 520.33 Thousand
07 Jan, 2025 0.35 0.38 0.35 0.37 228 Thousand
06 Jan, 2025 0.38 0.4 0.36 0.38 1.43 Million
03 Jan, 2025 0.39 0.41 0.39 0.4 508 Thousand
02 Jan, 2025 0.43 0.43 0.4 0.4 3.02 Million
31 Dec, 2024 0.41 0.45 0.38 0.45 8.58 Million
30 Dec, 2024 0.36 0.41 0.36 0.41 2.05 Million