Times China Holdings Limited (1233.HK)

HKD 0.23

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.36 0.4 0.35 0.38 1.98 Million
24 Dec, 2024 0.38 0.39 0.38 0.38 217 Thousand
23 Dec, 2024 0.34 0.37 0.34 0.36 434 Thousand
20 Dec, 2024 0.38 0.38 0.37 0.37 830 Thousand
19 Dec, 2024 0.35 0.39 0.35 0.39 2.73 Million
18 Dec, 2024 0.36 0.37 0.35 0.37 286 Thousand
17 Dec, 2024 0.35 0.37 0.34 0.36 2.05 Million
16 Dec, 2024 0.36 0.38 0.34 0.34 990 Thousand
13 Dec, 2024 0.36 0.37 0.34 0.35 931 Thousand
12 Dec, 2024 0.36 0.38 0.36 0.37 435 Thousand