Times China Holdings Limited (1233.HK)

HKD 0.23

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.36 0.39 0.36 0.37 3.76 Million
10 Dec, 2024 0.42 0.43 0.33 0.35 17.08 Million
09 Dec, 2024 0.39 0.41 0.39 0.41 715 Thousand
06 Dec, 2024 0.39 0.39 0.38 0.39 91.28 Thousand
05 Dec, 2024 0.36 0.38 0.36 0.37 330 Thousand
04 Dec, 2024 0.38 0.39 0.38 0.38 298 Thousand
03 Dec, 2024 0.39 0.42 0.39 0.39 3.22 Million
02 Dec, 2024 0.41 0.42 0.39 0.39 1.46 Million
29 Nov, 2024 0.41 0.43 0.4 0.43 9.47 Million
28 Nov, 2024 0.36 0.41 0.36 0.41 7.83 Million