Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.32 0.36 0.31 0.34 7.35 Million
11 Feb, 2025 0.32 0.33 0.31 0.31 3.75 Million
10 Feb, 2025 0.33 0.33 0.31 0.32 3.26 Million
07 Feb, 2025 0.32 0.34 0.32 0.34 557.45 Thousand
06 Feb, 2025 0.33 0.35 0.32 0.33 1.74 Million
05 Feb, 2025 0.36 0.36 0.33 0.34 893 Thousand
04 Feb, 2025 0.36 0.36 0.34 0.36 480 Thousand
03 Feb, 2025 0.37 0.37 0.34 0.35 1.08 Million
28 Jan, 2025 0.32 0.37 0.31 0.37 19.42 Million
27 Jan, 2025 0.37 0.37 0.3 0.32 36.3 Million