China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.54 0.54 0.54 0.54 20 Thousand
05 Mar, 2025 0.58 0.58 0.58 0.58 -
04 Mar, 2025 0.58 0.58 0.58 0.58 -
03 Mar, 2025 0.58 0.58 0.58 0.58 -
28 Feb, 2025 0.58 0.58 0.58 0.58 -
27 Feb, 2025 0.58 0.58 0.58 0.58 -
26 Feb, 2025 0.6 0.6 0.6 0.6 -
25 Feb, 2025 0.6 0.6 0.6 0.6 -
24 Feb, 2025 0.6 0.6 0.6 0.6 -
21 Feb, 2025 0.6 0.6 0.6 0.6 3000.00