China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.8 0.8 0.8 0.8 -
04 Feb, 2025 0.8 0.8 0.8 0.8 -
03 Feb, 2025 0.8 0.8 0.8 0.8 -
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.8 0.8 0.8 0.8 -
24 Jan, 2025 0.8 0.8 0.8 0.8 -
23 Jan, 2025 0.8 0.8 0.8 0.8 -
22 Jan, 2025 0.8 0.8 0.8 0.8 -
21 Jan, 2025 0.8 0.8 0.8 0.8 -
20 Jan, 2025 0.8 0.8 0.8 0.8 -