China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.8 0.8 0.8 0.8 -
16 Jan, 2025 0.8 0.8 0.8 0.8 -
15 Jan, 2025 0.8 0.8 0.8 0.8 -
14 Jan, 2025 0.8 0.8 0.8 0.8 47.84 Thousand
13 Jan, 2025 0.88 0.88 0.88 0.88 -
10 Jan, 2025 0.96 0.96 0.96 0.96 -
09 Jan, 2025 0.99 0.99 0.99 0.99 -
08 Jan, 2025 1.09 1.09 1.09 1.09 -
07 Jan, 2025 1.2 1.2 1.2 1.2 -
06 Jan, 2025 1.31 1.31 1.31 1.31 -