C C Land Holdings Limited (1224.HK)
HKD 1.2
(0.0%)
HKD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 07 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 7000.00 |
| 06 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 51 Thousand |
| 03 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 4000.00 |
| 02 Jan, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 32 Thousand |
| 31 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1 Thousand |
| 30 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 11 Thousand |
| 27 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 16 Thousand |
8156
6526
019180
TURB
NRPI
BLTA