C C Land Holdings Limited (1224.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.13 1.15 1.13 1.15 117 Thousand
11 Feb, 2025 1.11 1.11 1.1 1.1 177 Thousand
10 Feb, 2025 1.1 1.13 1.1 1.1 177 Thousand
07 Feb, 2025 1.11 1.11 1.1 1.1 17 Thousand
06 Feb, 2025 1.12 1.12 1.1 1.11 62 Thousand
05 Feb, 2025 1.14 1.14 1.14 1.14 -
04 Feb, 2025 1.15 1.15 1.11 1.14 52 Thousand
03 Feb, 2025 1.15 1.15 1.15 1.15 -
28 Jan, 2025 1.15 1.15 1.15 1.15 49 Thousand
27 Jan, 2025 1.15 1.15 1.11 1.11 52 Thousand