C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.21 1.21 1.2 1.2 31 Thousand
19 Sep, 2024 1.18 1.2 1.18 1.2 4000.00
17 Sep, 2024 1.21 1.21 1.21 1.21 -
16 Sep, 2024 1.19 1.21 1.18 1.21 9072.00
15 Sep, 2024 1.19 1.19 1.18 1.18 2000.00
13 Sep, 2024 1.18 1.19 1.18 1.19 73 Thousand
12 Sep, 2024 1.2 1.2 1.15 1.19 146 Thousand
11 Sep, 2024 1.2 1.2 1.2 1.2 146 Thousand
10 Sep, 2024 1.2 1.2 1.18 1.2 63 Thousand
09 Sep, 2024 1.2 1.2 1.2 1.2 63 Thousand