C C Land Holdings Limited (1224.HK)

HKD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.18 1.18 1.18 1.18 59 Thousand
09 Dec, 2024 1.2 1.2 1.2 1.2 -
06 Dec, 2024 1.2 1.2 1.2 1.2 -
05 Dec, 2024 1.18 1.18 1.18 1.18 26 Thousand
04 Dec, 2024 1.18 1.18 1.18 1.18 -
03 Dec, 2024 1.18 1.18 1.18 1.18 -
02 Dec, 2024 1.15 1.15 1.15 1.15 -
29 Nov, 2024 1.21 1.21 1.15 1.15 125 Thousand
28 Nov, 2024 1.2 1.21 1.18 1.21 585 Thousand
27 Nov, 2024 1.2 1.21 1.15 1.21 1.68 Million