C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.36 1.36 1.33 1.34 90 Thousand
03 Oct, 2024 1.36 1.36 1.33 1.34 90 Thousand
02 Oct, 2024 1.51 1.51 1.5 1.49 39 Thousand
01 Oct, 2024 1.3 1.49 1.2 1.49 208.23 Thousand
30 Sep, 2024 1.22 1.3 1.18 1.3 399 Thousand
27 Sep, 2024 1.2 1.23 1.2 1.23 344 Thousand
26 Sep, 2024 1.2 1.21 1.2 1.2 90 Thousand
25 Sep, 2024 1.2 1.21 1.2 1.2 23 Thousand
24 Sep, 2024 1.2 1.2 1.2 1.2 -
23 Sep, 2024 1.2 1.2 1.2 1.2 -