Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 220.19 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 120.01 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 160 Thousand
28 Nov, 2023 0.05 0.05 0.04 0.04 420 Thousand
27 Nov, 2023 0.05 0.05 0.04 0.04 700 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 161.02 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 360.23 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 258.6 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 249.91 Thousand