Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.04 0.04 0.04 0.04 -
20 Feb, 2024 0.04 0.04 0.03 0.03 540.75 Thousand
19 Feb, 2024 0.04 0.04 0.04 0.04 -
16 Feb, 2024 0.03 0.04 0.03 0.04 1.36 Million
15 Feb, 2024 0.04 0.04 0.03 0.03 2.46 Million
14 Feb, 2024 0.04 0.04 0.04 0.04 -
09 Feb, 2024 0.04 0.04 0.04 0.04 -
08 Feb, 2024 0.04 0.04 0.04 0.04 -
07 Feb, 2024 0.04 0.04 0.04 0.04 363.84 Thousand
06 Feb, 2024 0.04 0.04 0.04 0.04 1.1 Million