Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.03 0.04 0.03 0.03 30.98 Million
11 Mar, 2024 0.03 0.04 0.03 0.04 72.58 Million
05 Mar, 2024 0.03 0.04 0.03 0.04 57.64 Million
04 Mar, 2024 0.04 0.04 0.03 0.04 23.73 Million
29 Feb, 2024 0.04 0.04 0.04 0.04 80 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 -
27 Feb, 2024 0.03 0.03 0.03 0.03 83.7 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 400.48 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 -
22 Feb, 2024 0.04 0.04 0.04 0.04 61.38 Thousand