Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.04 0.04 0.04 0.04 120.25 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 6.26 Million
30 Jan, 2024 0.04 0.04 0.03 0.03 260 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 881.92 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 300 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 22.1 Million
24 Jan, 2024 0.03 0.04 0.03 0.04 754.15 Thousand
23 Jan, 2024 0.04 0.04 0.03 0.04 1.14 Million
22 Jan, 2024 0.04 0.04 0.04 0.04 1 Million
19 Jan, 2024 0.04 0.04 0.03 0.04 2.33 Million