Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.04 0.04 0.04 0.04 -
16 Feb, 2024 0.03 0.04 0.03 0.04 1.36 Million
15 Feb, 2024 0.04 0.04 0.03 0.03 2.46 Million
14 Feb, 2024 0.04 0.04 0.04 0.04 -
09 Feb, 2024 0.04 0.04 0.04 0.04 -
08 Feb, 2024 0.04 0.04 0.04 0.04 -
07 Feb, 2024 0.04 0.04 0.04 0.04 363.84 Thousand
06 Feb, 2024 0.04 0.04 0.04 0.04 1.1 Million
05 Feb, 2024 0.03 0.04 0.03 0.04 963.2 Thousand
02 Feb, 2024 0.03 0.04 0.03 0.04 140 Thousand