Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.04 0.04 0.04 0.04 1.18 Million
21 Mar, 2024 0.04 0.04 0.03 0.04 929.6 Thousand
20 Mar, 2024 0.04 0.04 0.03 0.03 21.1 Million
19 Mar, 2024 0.04 0.04 0.03 0.04 42.37 Million
18 Mar, 2024 0.03 0.03 0.03 0.03 156 Thousand
15 Mar, 2024 0.03 0.04 0.03 0.04 1.14 Million
14 Mar, 2024 0.04 0.04 0.04 0.04 440 Thousand
13 Mar, 2024 0.03 0.04 0.03 0.04 21.08 Million
12 Mar, 2024 0.03 0.04 0.03 0.03 30.98 Million
11 Mar, 2024 0.03 0.04 0.03 0.04 72.58 Million