Wang On Group Limited (1222.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.04 0.04 0.04 0.04 -
08 Jan, 2024 0.04 0.04 0.04 0.04 920 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 180 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 88.17 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 800 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Dec, 2023 0.04 0.04 0.04 0.04 1.14 Million
28 Dec, 2023 0.04 0.04 0.04 0.04 102.56 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 -
22 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand