China Resources Mixc Lifestyle Services Limited (1209.HK)
HKD 38.3
(2.68%)
HKD 38.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 32.15 | 34.05 | 31.9 | 33.85 | 8.97 Million |
| 26 Feb, 2025 | 30.65 | 32.65 | 30.65 | 32.2 | 4.9 Million |
| 25 Feb, 2025 | 30.95 | 31.15 | 30.25 | 30.5 | 4.08 Million |
| 24 Feb, 2025 | 28.8 | 31.3 | 28.4 | 31.05 | 4.59 Million |
| 21 Feb, 2025 | 28.8 | 29.25 | 28.3 | 28.8 | 8.02 Million |
| 20 Feb, 2025 | 29.95 | 29.95 | 28.55 | 28.65 | 5.57 Million |
| 19 Feb, 2025 | 30.05 | 30.6 | 29.7 | 30.0 | 5.01 Million |
| 18 Feb, 2025 | 30.2 | 30.9 | 29.9 | 30.25 | 3.33 Million |
| 17 Feb, 2025 | 30.1 | 30.85 | 28.75 | 30.2 | 5.78 Million |
| 14 Feb, 2025 | 30.8 | 31.25 | 29.85 | 30.2 | 5.03 Million |
300359
6436
6074
0387
CMU
GBBKW