China Resources Mixc Lifestyle Services Limited (1209.HK)
HKD 38.3
(2.68%)
HKD 38.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 31.6 | 31.85 | 30.45 | 30.65 | 4.96 Million |
| 12 Feb, 2025 | 29.75 | 31.5 | 29.75 | 31.25 | 5.99 Million |
| 11 Feb, 2025 | 30.9 | 30.9 | 29.65 | 29.75 | 1.91 Million |
| 10 Feb, 2025 | 30.5 | 30.85 | 30.0 | 30.35 | 3.04 Million |
| 07 Feb, 2025 | 29.5 | 30.3 | 29.45 | 30.15 | 3.48 Million |
| 06 Feb, 2025 | 29.55 | 29.9 | 29.1 | 29.5 | 1.71 Million |
| 05 Feb, 2025 | 29.8 | 29.9 | 29.05 | 29.55 | 2.68 Million |
| 04 Feb, 2025 | 29.6 | 30.4 | 29.1 | 29.75 | 2.25 Million |
| 03 Feb, 2025 | 29.1 | 29.7 | 28.1 | 29.1 | 1.56 Million |
| 28 Jan, 2025 | 29.5 | 29.6 | 29.1 | 29.4 | 441.53 Thousand |
300359
6436
6074
0387
CMU
GBBKW