HKD 38.3
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 41.0 | 41.0 | 37.6 | 37.65 | 301.4 Thousand |
19 Jun, 2025 | 39.8 | 41.0 | 39.1 | 39.35 | 540.2 Thousand |
18 Jun, 2025 | 39.8 | 39.85 | 39.55 | 39.7 | 57.88 Thousand |
17 Jun, 2025 | 39.55 | 41.25 | 40.8 | 40.95 | 216.2 Thousand |
16 Jun, 2025 | 38.9 | 40.3 | 39.5 | 40.15 | 185.61 Thousand |
13 Jun, 2025 | 38.9 | 39.9 | 38.4 | 39.55 | 2.83 Million |
12 Jun, 2025 | 39.5 | 39.7 | 38.65 | 38.9 | 3.5 Million |
11 Jun, 2025 | 39.8 | 40.35 | 39.75 | 40.15 | 3.34 Million |
10 Jun, 2025 | 39.05 | 40.15 | 39.05 | 39.65 | 3.04 Million |
09 Jun, 2025 | 39.4 | 39.55 | 38.4 | 39.05 | 3.22 Million |
300359
6436
6074
0387
CMU
GBBKW