China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.1 29.7 28.1 29.1 1.56 Million
28 Jan, 2025 29.5 29.6 29.1 29.4 441.53 Thousand
27 Jan, 2025 28.2 29.7 28.2 29.15 2.07 Million
24 Jan, 2025 28.3 28.9 28.2 28.5 2.87 Million
23 Jan, 2025 29.55 30.2 28.2 28.3 3.85 Million
22 Jan, 2025 29.95 30.3 29.35 29.55 3.56 Million
21 Jan, 2025 29.65 30.65 29.5 30.35 3.45 Million
20 Jan, 2025 29.1 29.8 29.05 29.2 1.57 Million
17 Jan, 2025 28.8 29.2 28.2 29.0 3.09 Million
16 Jan, 2025 28.25 29.3 28.25 28.8 2.45 Million