China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 30.1 30.4 29.8 30.3 4.09 Million
17 Oct, 2023 30.5 30.75 29.95 30.1 1.35 Million
16 Oct, 2023 30.9 31.15 30.4 30.65 1.27 Million
15 Oct, 2023 30.9 31.15 30.4 30.65 822.6 Thousand
13 Oct, 2023 31.8 31.95 30.8 30.9 1.23 Million
12 Oct, 2023 31.8 32.3 31.2 31.9 1.46 Million
11 Oct, 2023 30.75 31.7 30.3 31.3 2.28 Million
10 Oct, 2023 30.55 31.25 30.2 30.3 2.28 Million
09 Oct, 2023 30.55 30.9 29.65 30.15 1.43 Million
08 Oct, 2023 30.55 30.9 29.65 30.15 1.24 Million