China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.05 31.2 30.25 30.5 2.56 Million
30 Oct, 2023 30.65 31.35 30.5 31.3 1.42 Million
29 Oct, 2023 30.65 31.35 30.5 31.3 721.76 Thousand
27 Oct, 2023 29.6 31.6 29.15 31.25 3.01 Million
26 Oct, 2023 29.6 30.3 29.0 29.2 3.01 Million
25 Oct, 2023 30.4 30.75 30.0 30.4 2.29 Million
24 Oct, 2023 29.4 30.3 28.05 29.5 2.44 Million
23 Oct, 2023 29.4 30.3 28.05 29.5 2.44 Million
20 Oct, 2023 29.25 29.5 28.05 28.75 2.2 Million
19 Oct, 2023 30.2 30.2 28.2 29.2 4.09 Million