China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 29.65 29.7 29.0 29.45 910.32 Thousand
10 Nov, 2023 28.5 29.4 28.25 29.25 1.89 Million
09 Nov, 2023 30.75 30.75 28.8 29.0 4.11 Million
08 Nov, 2023 30.75 30.85 30.0 30.75 4.11 Million
07 Nov, 2023 31.7 31.95 30.55 30.7 2.36 Million
06 Nov, 2023 31.0 32.0 31.0 31.7 1.44 Million
05 Nov, 2023 31.0 32.0 31.0 31.7 1.44 Million
03 Nov, 2023 30.75 30.95 30.55 30.7 599.66 Thousand
02 Nov, 2023 29.9 30.9 29.85 30.25 1.64 Million
01 Nov, 2023 30.3 30.6 29.65 29.75 2.56 Million