China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 27.9 28.1 26.6 26.95 2.84 Million
29 Dec, 2023 26.85 27.95 26.85 27.85 2.27 Million
28 Dec, 2023 26.0 27.05 26.0 26.9 2.61 Million
27 Dec, 2023 26.1 26.45 25.85 26.0 1.54 Million
26 Dec, 2023 26.1 26.45 25.85 26.0 1.54 Million
22 Dec, 2023 26.65 26.7 25.6 25.85 3.24 Million
21 Dec, 2023 25.2 26.35 25.1 26.1 2.33 Million
20 Dec, 2023 25.45 26.3 25.05 25.4 3.88 Million
19 Dec, 2023 25.9 26.0 25.4 25.45 1.92 Million
18 Dec, 2023 26.55 26.55 25.85 25.95 2.39 Million