China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 26.55 26.55 25.85 25.95 2.39 Million
15 Dec, 2023 27.0 28.25 26.85 27.0 4.19 Million
14 Dec, 2023 26.6 26.95 26.1 26.3 1.24 Million
13 Dec, 2023 26.9 26.9 25.7 25.9 2.03 Million
12 Dec, 2023 26.35 27.05 25.7 26.85 2.37 Million
11 Dec, 2023 26.3 26.35 25.7 26.05 5.84 Million
10 Dec, 2023 26.3 26.35 25.7 26.05 5.84 Million
08 Dec, 2023 27.45 27.65 26.4 26.55 2.46 Million
07 Dec, 2023 27.05 27.3 26.6 27.15 1.83 Million
06 Dec, 2023 27.05 27.65 26.75 27.05 2.11 Million