China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.3 23.3 22.1 23.05 6.6 Million
23 Jan, 2024 21.0 22.75 21.0 22.0 8.54 Million
22 Jan, 2024 22.3 22.35 20.45 20.8 9.02 Million
21 Jan, 2024 22.3 22.35 20.45 20.8 9.02 Million
19 Jan, 2024 22.45 22.55 21.85 22.2 4.92 Million
18 Jan, 2024 22.5 22.85 21.55 22.2 5.48 Million
17 Jan, 2024 23.9 23.9 22.2 22.35 8.07 Million
16 Jan, 2024 24.35 24.95 23.3 23.5 6.29 Million
15 Jan, 2024 25.2 25.2 24.2 24.9 1.88 Million
14 Jan, 2024 24.95 24.95 24.95 24.95 6.08 Million