China Resources Mixc Lifestyle Services Limited (1209.HK)
HKD 38.3
(2.68%)
HKD 38.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 22.1 | 22.5 | 21.5 | 22.05 | 4.67 Million |
| 04 Feb, 2024 | 22.1 | 22.5 | 21.5 | 22.05 | 4.67 Million |
| 02 Feb, 2024 | 24.0 | 24.0 | 22.5 | 22.65 | 2.48 Million |
| 01 Feb, 2024 | 22.3 | 23.35 | 22.3 | 22.75 | 1.62 Million |
| 31 Jan, 2024 | 22.95 | 23.15 | 22.15 | 22.55 | 2.65 Million |
| 30 Jan, 2024 | 23.4 | 23.6 | 22.35 | 23.15 | 7.17 Million |
| 29 Jan, 2024 | 24.0 | 24.6 | 23.55 | 23.9 | 9.59 Million |
| 28 Jan, 2024 | 24.0 | 24.6 | 23.55 | 23.9 | 9.59 Million |
| 26 Jan, 2024 | 23.45 | 24.15 | 23.2 | 23.35 | 4.69 Million |
| 25 Jan, 2024 | 22.95 | 23.6 | 22.5 | 23.45 | 5.48 Million |
300359
6436
6074
0387
CMU
GBBKW