China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.2 24.45 23.7 23.7 3.15 Million
27 Feb, 2024 25.05 25.1 23.85 24.5 5.97 Million
26 Feb, 2024 24.0 25.45 23.85 25.1 6.83 Million
25 Feb, 2024 24.0 25.45 23.85 25.1 6.83 Million
23 Feb, 2024 23.45 24.35 23.45 23.95 3.32 Million
22 Feb, 2024 22.8 23.9 22.8 23.85 3.45 Million
21 Feb, 2024 22.25 23.65 22.05 23.3 4.08 Million
20 Feb, 2024 22.2 22.8 21.85 22.35 1.91 Million
19 Feb, 2024 22.85 23.1 21.8 22.1 3.23 Million
18 Feb, 2024 22.85 23.1 21.8 22.1 3.23 Million